THETA/USDC
0.1976
24h Change
-1.16%
24h High
0.1998
24h Low
0.1922
24h Volume (THETA)
8673
24h Volume (USDC)
169,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1976
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81902
-1.12%
2406.71
-1.11%
743.78
-0.31%
104.54
-1.03%
1.0013
0.04%
1.3267
-1.7%
0.08001
-0.78%
1.6
0.94%
0.3299
-0.36%
0.2169
-2.44%
9.339
-1.23%
81757.29
-1.14%
0.00000506
-0.78%
285.5
1.21%
12.218
-0.75%
1.176
3.01%
1.0013
-0.02%
59.71
-2.15%
4.977
-3.24%
7.248
-1.23%
2.778
-2.19%
0.189
-1.2%
0.0000046
0.22%
2666.44
-1.06%
0.7742
-3.56%
0.1784
-1.66%
7.9
-1.63%
0.9983
-0.01%
0.9999
-1.47%
0.3297
-7.76%
0.9922
-1.96%
149.71
-1.14%
1.804
-4.07%
263.1
-1.54%
0.148
-3.74%
0.08071
-1.76%
0.1202
-3.14%
0.1829
-1.77%
0.00722
-2.07%
8.214
-1.16%
0.2014
-1.66%
1.793
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02435
-0.49%
3.718
-3.31%
0.647
-2.84%
0.0000239
-1.28%
0.00000315
1.28%
0.1983
-1.05%
0.1091
-2.16%
0.07287
-5.67%
0.00467
-1.48%
0.3136
-2.55%
0.059
-4.22%
0.3897
-2.48%
189.8
-6.33%
0.5605
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000391
-2.51%
0.02864
-3.58%
0.7799
-0.66%
0.05308
-5.04%
3.755
-1.32%
1.02
-1.45%
2.212
-1.02%
0.00001042
-1.79%
0.00314
-1.15%
0.0019
-0.31%
0.3065
-1.96%
0.00000662
-1.19%
0.0529
-3.01%
0.5551
-2.94%
3.807
-1.35%
0.05453
-2.03%
1.7819
2.81%
0.00003796
-3.65%
5.65
-0.88%
0.811
-1.21%
0.01386
-5.54%
0.0567
-2.42%
0.1386
-4.47%
0.084
-2.9%
0.1255
0.96%
0.9998
0.01%
1229.12
-5.47%
0.0723
-2.46%
2.087
-3.04%
0.01352
-2.74%
4032.82
-2.02%
0.00004583
-0.78%
2.169
-2.59%
0.0006296
-0.41%
0.2165
-2.75%
1.734
-2.37%
0.2023
-3.04%
0.0452
-3.02%
0.2512
0.04%
1.59
-4.28%
0.01319
-7.54%
1.8739
-3.51%
0.0015
-2.07%
0.00601
-1.38%
0.0485
-5.52%
113.51
-0.45%
0.00739
-3.28%
1.794
-5.9%
0.00882
-2.97%
0.2477
-1.83%
24.48
-1.99%
0.1922
-5.49%
0.4539
-2.65%
0.00891
-1.67%
0.3647
-7.37%
0.07011
-0.08%
0.0072
-2.05%
0.0921
-1.18%
0.00418
-1.79%
0.00811
-5.1%
4.06
0.49%
0.000777
-2.5%
0.02241
-1.15%
0.0018
-3.01%
54.49
8.56%
0.13982
-0.09%
0.01933
3.51%
0.00037
-2.38%
0.01039
-3.88%
0.1115
-3.98%
0.0545
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06509
-2.89%
0.0437
-0.45%
0.4641
-1.36%
0.02687
-3.2%
0.0021
-3.99%
0.1755
-4.11%
0.0038
-2.33%
0.000487
-1.82%
0.00143
-2.21%
0.000859
-11.42%
0.08273
-1.95%
0.1081
-1.63%
1.542
-2.78%
0.0042
-0.94%
0.87
-0.45%
0.1286
2.9%
